AMTD - TD Ameritrade Holding Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.50
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200131C000525002020-01-24 10:34AM EST2020-01-310.100.050.000.00-17025.00%
AMTD200207C000525002020-01-22 1:20PM EST2020-02-070.350.200.000.00-5012.50%
AMTD200214C000525002020-01-09 11:35AM EST2020-02-140.900.000.000.00--012.50%
AMTD200221C000525002020-01-24 12:22PM EST2020-02-210.380.000.000.00--06.25%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200207P000525002020-01-08 9:55AM EST2020-02-073.220.000.000.00--00.00%