AMTD - TD Ameritrade Holding Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200124C000520002020-01-21 3:59PM EST2020-01-240.530.100.70-0.07-11.67%2414965.92%
AMTD200131C000520002020-01-21 3:53PM EST2020-01-310.850.551.10-0.05-5.56%47748.63%
AMTD200207C000520002020-01-21 3:57PM EST2020-02-070.890.351.05+0.09+11.25%11336.13%
AMTD200214C000520002020-01-21 10:22AM EST2020-02-141.100.451.200.00-1133.40%
AMTD200228C000520002020-01-21 12:08PM EST2020-02-281.320.651.40-0.18-12.00%--29.69%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200124P000520002020-01-21 3:56PM EST2020-01-241.651.752.50-0.35-17.50%163976.07%
AMTD200131P000520002020-01-08 10:00AM EST2020-01-312.511.952.500.00-3553.27%