AMTD - TD Ameritrade Holding Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:51.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200124C000515002020-01-17 3:55PM EST2020-01-240.700.600.95-0.10-12.50%2428152.93%
AMTD200131C000515002020-01-17 1:33PM EST2020-01-311.150.751.25+0.15+15.00%102044.04%
AMTD200207C000515002020-01-16 2:19PM EST2020-02-071.300.901.450.00-132039.80%
AMTD200228C000515002020-01-13 1:23PM EST2020-02-281.351.251.850.00--133.77%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200124P000515002020-01-17 10:23AM EST2020-01-241.331.501.90-0.67-33.50%4652.15%