AMTD - TD Ameritrade Holding Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:51.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200124C000510002020-01-21 9:30AM EST2020-01-240.800.450.80-0.20-20.00%122450.00%
AMTD200131C000510002020-01-17 3:46PM EST2020-01-311.030.551.250.00-629940.82%
AMTD200207C000510002020-01-16 1:39PM EST2020-02-071.580.801.450.00-21835.89%
AMTD200228C000510002020-01-17 11:07AM EST2020-02-282.081.452.10+0.18+9.47%71033.96%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200124P000510002020-01-17 3:56PM EST2020-01-241.301.151.750.00-344971.78%