AMTD - TD Ameritrade Holding Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200124C000505002020-01-17 3:58PM EST2020-01-241.171.001.25-0.32-21.48%378247.80%
AMTD200131C000505002020-01-16 10:45AM EST2020-01-311.351.201.700.00-82444.34%
AMTD200207C000505002020-01-17 11:29AM EST2020-02-071.901.351.90+0.75+65.22%75839.97%
AMTD200214C000505002020-01-17 2:15PM EST2020-02-141.701.502.05-0.40-19.05%20137.13%
AMTD200228C000505002020-01-13 1:22PM EST2020-02-282.001.702.300.00--333.84%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200124P000505002020-01-17 3:56PM EST2020-01-241.101.001.30+0.10+10.00%92850.88%
AMTD200131P000505002019-12-30 9:44AM EST2020-01-311.201.151.600.00-2242.48%