Canada Markets close in 6 hrs 16 mins

TD Ameritrade Holding Corporation (AMTD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.66-0.19 (-0.53%)
As of 9:44AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200918C000500002020-07-21 11:14AM EDT2020-09-180.350.000.000.00--125.00%
AMTD201120C000500002020-08-06 11:11AM EDT2020-11-200.200.000.000.00-106212.50%
AMTD210219C000500002020-08-06 3:20PM EDT2021-02-190.750.000.000.00-22212.50%
AMTD220121C000500002020-08-05 1:46PM EDT2022-01-214.300.000.000.00-11056.25%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD210115P000500002020-07-02 12:01PM EDT2021-01-1514.1814.7016.400.00-629851.22%
AMTD220121P000500002020-07-09 8:11PM EDT2022-01-2125.0013.9018.200.00-106046.24%