AMTD - TD Ameritrade Holding Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200124C000500002020-01-17 3:48PM EST2020-01-241.351.301.50-0.64-32.16%845847.36%
AMTD200131C000500002020-01-17 11:46AM EST2020-01-312.001.502.05-0.15-6.98%13746.83%
AMTD200207C000500002020-01-17 1:37PM EST2020-02-072.001.652.15+0.20+11.11%3939.92%
AMTD200214C000500002020-01-17 3:27PM EST2020-02-142.001.752.30+0.05+2.56%1237.11%
AMTD200221C000500002020-01-17 3:59PM EST2020-02-212.101.852.35-0.25-10.64%2581,05833.89%
AMTD200228C000500002020-01-14 12:03PM EST2020-02-281.892.002.600.00--134.62%
AMTD200515C000500002020-01-17 3:37PM EST2020-05-153.373.303.60-0.43-11.32%10720129.22%
AMTD200821C000500002019-12-27 10:03AM EST2020-08-214.504.105.000.00-1130.73%
AMTD210115C000500002020-01-16 12:31PM EST2021-01-155.605.506.000.00-11,60428.75%
AMTD220121C000500002020-01-16 12:00PM EST2022-01-218.297.5010.200.00-1118135.28%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200124P000500002020-01-17 3:08PM EST2020-01-240.820.801.10-0.28-25.45%54352.44%
AMTD200131P000500002020-01-17 3:35PM EST2020-01-311.020.951.20+0.02+2.00%3110638.33%
AMTD200214P000500002020-01-17 1:37PM EST2020-02-141.501.451.95-0.35-18.92%-540.45%
AMTD200221P000500002020-01-17 3:38PM EST2020-02-211.651.551.75+0.08+5.10%1036432.76%
AMTD200515P000500002020-01-15 9:30AM EST2020-05-153.603.003.200.00-1810030.37%
AMTD200821P000500002020-01-09 12:01PM EST2020-08-214.173.904.400.00--130.29%
AMTD210115P000500002020-01-16 2:48PM EST2021-01-155.205.206.100.00-441031.96%
AMTD220121P000500002020-01-16 1:13PM EST2022-01-217.307.207.800.00-1225928.57%