AMTD - TD Ameritrade Holding Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200131C000495002020-01-16 10:00AM EST2020-01-311.601.802.350.00-5949.41%
AMTD200207C000495002020-01-17 12:05PM EST2020-02-072.351.952.45+0.45+23.68%101341.55%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200124P000495002020-01-17 3:54PM EST2020-01-240.770.601.00+0.02+2.67%36653.42%
AMTD200131P000495002020-01-17 3:58PM EST2020-01-310.960.801.25-0.24-20.00%5547.46%
AMTD200207P000495002020-01-14 11:33AM EST2020-02-071.501.101.600.00-202345.61%