AMTD - TD Ameritrade Holding Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200124C000490002020-01-14 10:50AM EST2020-01-241.801.902.450.00--1057.03%
AMTD200131C000490002020-01-14 10:50AM EST2020-01-312.012.152.750.00--1048.54%
AMTD200207C000490002020-01-16 3:20PM EST2020-02-072.902.252.850.00-202241.85%
AMTD200228C000490002020-01-17 10:08AM EST2020-02-283.302.553.20+0.75+29.41%-1635.01%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200124P000490002020-01-17 3:08PM EST2020-01-240.570.500.85-0.23-28.75%15554.30%
AMTD200131P000490002020-01-17 12:03PM EST2020-01-310.830.651.10-0.10-10.75%41345.31%
AMTD200207P000490002020-01-17 12:58PM EST2020-02-070.900.951.40-0.80-47.06%637743.60%
AMTD200228P000490002020-01-15 2:21PM EST2020-02-282.251.301.850.00-3437.79%