AMTD - TD Ameritrade Holding Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:48.50
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200131C000485002020-01-23 2:25PM EST2020-01-312.301.952.750.00-101070.80%
AMTD200214C000485002020-01-23 12:30PM EST2020-02-142.662.303.000.00-202054.93%
AMTD200228C000485002020-01-16 12:41PM EST2020-02-282.982.603.400.00-151549.22%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200131P000485002020-01-23 2:45PM EST2020-01-310.140.000.350.00-23725.29%
AMTD200207P000485002020-01-23 10:46AM EST2020-02-070.490.401.000.00-43335.89%
AMTD200221P000485002020-01-21 10:24AM EST2020-02-211.030.700.950.00---24.41%