AMTD - TD Ameritrade Holding Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:48.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200131C000480002020-01-16 12:33PM EST2020-01-313.302.303.300.00-20456.84%
AMTD200207C000480002020-01-16 10:07AM EST2020-02-073.193.204.000.00-101050.98%
AMTD200214C000480002020-01-16 10:08AM EST2020-02-143.383.404.200.00-101055.84%
AMTD200228C000480002020-01-16 3:24PM EST2020-02-283.942.603.800.00-5537.09%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200124P000480002020-01-22 11:09AM EST2020-01-240.050.000.05-0.10-66.67%1441946.48%
AMTD200131P000480002020-01-22 10:17AM EST2020-01-310.100.050.550.00-106248.15%
AMTD200207P000480002020-01-22 10:38AM EST2020-02-070.350.200.75-0.41-53.95%2842.04%
AMTD200214P000480002020-01-22 9:59AM EST2020-02-140.650.100.850.00-33038637.45%