AMTD - TD Ameritrade Holding Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200221C000475002020-01-27 1:24PM EST2020-02-211.750.000.000.00--00.00%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200131P000475002020-01-27 3:49PM EST2020-01-310.700.000.000.00-706.25%
AMTD200207P000475002020-01-27 3:46PM EST2020-02-071.010.000.000.00-103.13%
AMTD200214P000475002020-01-22 12:28PM EST2020-02-140.400.000.000.00-303.13%
AMTD200221P000475002020-01-27 9:55AM EST2020-02-211.300.000.000.00-1601.56%
AMTD200228P000475002020-01-24 11:42AM EST2020-02-280.800.000.000.00--01.56%