AMTD - TD Ameritrade Holding Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200124C000470002020-01-16 12:41PM EST2020-01-244.003.604.200.00-4461.33%
AMTD200228C000470002020-01-15 3:31PM EST2020-02-283.373.904.700.00-4439.26%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200124P000470002020-01-17 11:23AM EST2020-01-240.220.150.60-1.31-85.62%-061.62%
AMTD200131P000470002020-01-09 11:35AM EST2020-01-310.570.250.750.00-1755.86%
AMTD200207P000470002020-01-16 2:08PM EST2020-02-070.550.450.950.00-7512950.49%
AMTD200214P000470002020-01-16 1:54PM EST2020-02-140.750.551.100.00-202046.83%