AMTD - TD Ameritrade Holding Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.50
CallsforJanuary 24, 2020
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200124P000465002020-01-22 1:18PM EST2020-01-240.060.150.20-0.07-53.85%100194102.93%
AMTD200131P000465002020-01-17 3:40PM EST2020-01-310.250.000.350.00-21159.67%
AMTD200207P000465002020-01-16 1:51PM EST2020-02-070.510.100.600.00-15015254.39%
AMTD200214P000465002020-01-21 10:58AM EST2020-02-140.650.150.750.00-1149.66%