Canada markets closed

TD Ameritrade Holding Corporation (AMTD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.80+1.22 (+3.34%)
At close: 4:00PM EDT

37.80 0.00 (0.00%)
After hours: 4:15PM EDT

In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200821C000450002020-08-07 3:27PM EDT2020-08-210.050.000.050.00-637554.69%
AMTD200918C000450002020-08-11 11:10AM EDT2020-09-180.200.050.35+0.10+100.00%712445.02%
AMTD201120C000450002020-08-11 11:01AM EDT2020-11-201.100.601.10+0.50+83.33%111241.60%
AMTD210115C000450002020-08-11 2:34PM EDT2021-01-151.551.151.55+0.35+29.17%4774038.89%
AMTD210219C000450002020-08-07 12:41PM EDT2021-02-191.461.503.800.00-1357.18%
AMTD220121C000450002020-08-10 11:27AM EDT2022-01-213.203.507.000.00-271,84852.26%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200821P000450002020-08-11 3:23PM EDT2020-08-217.226.907.50-1.78-19.78%329581.05%
AMTD200911P000450002020-08-04 11:17AM EDT2020-09-119.306.807.900.00--162.31%
AMTD200918P000450002020-08-04 2:43PM EDT2020-09-188.706.808.000.00--559.28%
AMTD201120P000450002020-07-27 9:55AM EDT2020-11-209.408.009.000.00-1252.03%
AMTD210115P000450002020-08-03 12:00PM EDT2021-01-1510.308.6010.000.00-1052.78%
AMTD220121P000450002020-07-09 8:11PM EDT2022-01-2116.4010.4014.500.00-110253.95%