AMTD - TD Ameritrade Holding Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200124C000450002019-12-16 12:13AM EST2020-01-248.156.106.800.00--0118.07%
AMTD200131C000450002020-01-13 10:56AM EST2020-01-315.535.406.300.00-34954.59%
AMTD200207C000450002020-01-08 1:22PM EST2020-02-075.605.306.300.00--260.06%
AMTD200221C000450002020-01-17 3:59PM EST2020-02-216.005.706.300.00-661046.05%
AMTD200515C000450002020-01-13 10:06AM EST2020-05-156.586.607.100.00-21,20534.18%
AMTD200821C000450002019-12-23 2:47PM EST2020-08-217.897.207.800.00--6930.84%
AMTD210115C000450002020-01-16 1:39PM EST2021-01-158.758.308.800.00-4147929.63%
AMTD220121C000450002020-01-17 12:47PM EST2022-01-2111.9210.1013.00+1.73+16.98%7081837.44%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200124P000450002020-01-17 11:36AM EST2020-01-240.050.050.45-0.25-83.33%101274.61%
AMTD200131P000450002020-01-16 1:05PM EST2020-01-310.350.100.600.00-1256.15%
AMTD200207P000450002020-01-03 10:08AM EST2020-02-070.650.150.700.00-2457.81%
AMTD200214P000450002020-01-06 9:36AM EST2020-02-140.910.250.800.00--152.49%
AMTD200221P000450002020-01-17 11:51AM EST2020-02-210.350.300.55-0.05-12.50%21,10440.48%
AMTD200515P000450002020-01-17 2:26PM EST2020-05-151.281.251.50-0.17-11.72%121,10833.42%
AMTD200821P000450002020-01-15 3:53PM EST2020-08-212.452.002.800.00-35934.91%
AMTD210115P000450002020-01-06 9:31AM EST2021-01-154.003.103.700.00-1145432.12%
AMTD220121P000450002020-01-14 3:46PM EST2022-01-215.705.007.400.00-116137.20%