Canada Markets closed

TD Ameritrade Holding Corporation (AMTD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.84+0.99 (+2.76%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:41.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200814C000410002020-08-04 12:33PM EDT2020-08-140.100.000.350.00-3367.58%
AMTD200828C000410002020-08-05 1:54PM EDT2020-08-280.190.050.50+0.19--552.25%
AMTD200904C000410002020-07-27 11:08AM EDT2020-09-041.000.151.000.00--1060.74%
AMTD200911C000410002020-08-07 11:22AM EDT2020-09-110.530.201.10+0.53-10056.74%
PutsforAugust 14, 2020