AMTD - TD Ameritrade Holding Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200221C000400002020-01-17 3:50PM EST2020-02-2110.6010.2011.00-0.03-0.28%111,09963.04%
AMTD200515C000400002020-01-17 9:58AM EST2020-05-1511.4810.7011.40+0.48+4.36%15,85641.07%
AMTD210115C000400002020-01-06 2:05PM EST2021-01-1511.3311.9012.800.00-111,41234.47%
AMTD220121C000400002020-01-15 3:48PM EST2022-01-2112.7313.1015.000.00-434434.63%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200221P000400002020-01-17 2:26PM EST2020-02-210.130.100.150.00-21,21747.66%
AMTD200515P000400002020-01-16 3:43PM EST2020-05-150.540.500.95-0.07-11.48%4521,30142.36%
AMTD200821P000400002020-01-17 3:47PM EST2020-08-210.950.901.25-0.20-17.39%51334.67%
AMTD210115P000400002020-01-17 3:47PM EST2021-01-151.801.752.10-0.40-18.18%21,14333.28%
AMTD220121P000400002020-01-03 11:00AM EST2022-01-213.603.205.500.00-118639.30%