Canada markets closed

TD Ameritrade Holding Corporation (AMTD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.80+1.22 (+3.34%)
At close: 4:00PM EDT

37.80 0.00 (0.00%)
After hours: 4:15PM EDT

In The Money
Show:ListStraddle
Strike:39.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200814C000390002020-08-11 12:47PM EDT2020-08-140.100.050.35+0.05+100.00%31350.68%
AMTD200821C000390002020-08-11 12:49PM EDT2020-08-210.510.300.55+0.36+240.00%31139.16%
AMTD200828C000390002020-08-11 11:21AM EDT2020-08-280.950.550.85+0.35+58.33%1140.19%
AMTD200904C000390002020-07-24 12:22PM EDT2020-09-041.600.751.600.00-1153.61%
AMTD200925C000390002020-08-07 1:27PM EDT2020-09-251.021.202.250.00-1151.73%
PutsforAugust 14, 2020