Canada markets close in 1 hour 30 minutes

TD Ameritrade Holding Corporation (AMTD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.79-0.35 (-0.92%)
As of 2:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:37.50
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200925C000375002020-09-22 2:09PM EDT2020-09-250.850.601.00+0.10+13.33%70153.91%
AMTD201002C000375002020-09-21 12:06PM EDT2020-10-021.361.051.400.00-4447.95%
AMTD201009C000375002020-09-11 10:11AM EDT2020-10-091.951.251.750.00-1248.05%
AMTD201023C000375002020-09-14 11:06AM EDT2020-10-232.801.752.400.00-1450.68%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200925P000375002020-09-22 1:11PM EDT2020-09-250.470.300.65-0.23-32.86%22850.00%
AMTD201002P000375002020-09-21 12:08AM EDT2020-10-021.100.700.900.00-1239.84%
AMTD201009P000375002020-09-17 3:49PM EDT2020-10-091.000.901.400.00-1546.19%