Canada markets closed

TD Ameritrade Holding Corporation (AMTD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.84+0.99 (+2.76%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:35.50
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200814C000355002020-07-20 12:01AM EDT2020-08-142.501.352.150.00--1068.95%
AMTD200828C000355002020-07-23 12:52PM EDT2020-08-283.851.952.800.00--059.62%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200814P000355002020-08-06 3:06PM EDT2020-08-140.650.200.800.00-72251.76%
AMTD200821P000355002020-08-07 2:49PM EDT2020-08-210.600.450.70-0.70-53.85%5444.53%