Canada Markets close in 3 hrs 55 mins

TD Ameritrade Holding Corporation (AMTD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.01+0.17 (+0.46%)
As of 12:05PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:35.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200828C000350002020-08-06 9:30AM EDT2020-08-282.551.652.450.00-1354.69%
AMTD200918C000350002020-08-06 3:16PM EDT2020-09-182.392.153.100.00-11052.73%
AMTD220121C000350002020-08-06 3:47PM EDT2022-01-217.506.409.900.00-288155.85%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD210115P000350002020-08-06 9:30AM EDT2021-01-154.203.504.000.00-31,15547.78%
AMTD220121P000350002020-07-23 12:33PM EDT2022-01-216.306.209.000.00-188256.59%