AMTD - TD Ameritrade Holding Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200221C000350002020-01-10 10:21AM EST2020-02-2115.2515.3015.800.00-172150.78%
AMTD200515C000350002020-01-06 2:15PM EST2020-05-1514.7015.4016.100.00-12,05050.44%
AMTD210115C000350002020-01-14 1:09PM EST2021-01-1516.0015.2017.800.00-41,42645.87%
AMTD220121C000350002020-01-16 11:40AM EST2022-01-2117.1016.8019.400.00-139841.21%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200221P000350002020-01-16 10:05AM EST2020-02-210.050.000.300.00-287769.53%
AMTD200515P000350002020-01-16 2:08PM EST2020-05-150.400.150.500.00-22548548.73%
AMTD200821P000350002019-12-31 12:29PM EST2020-08-210.560.351.050.00--1244.75%
AMTD210115P000350002020-01-17 1:47PM EST2021-01-150.950.901.20-0.20-17.39%101,41536.08%
AMTD220121P000350002020-01-17 1:37PM EST2022-01-212.202.052.35+0.05+2.33%833332.76%