Canada markets open in 8 hours 47 minutes

TD Ameritrade Holding Corporation (AMTD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.17+1.35 (+3.57%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 2, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD201002C000360002020-08-17 12:03AM EDT36.003.000.000.000.00--00.00%
AMTD201002C000370002020-09-25 9:51AM EDT37.000.800.000.000.00-100.00%
AMTD201002C000375002020-09-25 3:19PM EDT37.500.950.000.000.00-800.00%
AMTD201002C000380002020-09-25 3:36PM EDT38.000.680.000.000.00-3500.00%
AMTD201002C000385002020-09-25 3:37PM EDT38.500.300.000.000.00-700.00%
AMTD201002C000390002020-09-28 12:05PM EDT39.000.550.000.000.00-1700.00%
AMTD201002C000395002020-09-28 3:24PM EDT39.500.350.000.000.00-1403.13%
AMTD201002C000400002020-09-28 3:04PM EDT40.000.250.000.000.00-406.25%
AMTD201002C000405002020-09-23 10:17AM EDT40.500.250.000.000.00-5012.50%
AMTD201002C000410002020-09-24 3:04PM EDT41.000.130.000.000.00-115012.50%
AMTD201002C000420002020-09-21 1:08PM EDT42.000.100.000.000.00-20012.50%
PutsforOctober 2, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD201002P000320002020-08-25 9:35AM EDT32.000.050.000.450.00--2144.53%
AMTD201002P000330002020-09-25 3:48PM EDT33.000.100.000.000.00-1050.00%
AMTD201002P000365002020-09-28 3:37PM EDT36.500.100.000.000.00-6012.50%
AMTD201002P000370002020-09-25 3:50PM EDT37.000.450.000.000.00-1012.50%
AMTD201002P000375002020-09-28 11:42AM EDT37.500.150.000.000.00-10012.50%
AMTD201002P000380002020-09-23 3:17PM EDT38.001.020.000.000.00--06.25%
AMTD201002P000390002020-09-28 11:49AM EDT39.000.650.000.000.00-201.56%
AMTD201002P000395002020-09-24 3:24PM EDT39.502.550.000.000.00-100.00%
AMTD201002P000400002020-09-03 10:27AM EDT40.002.660.000.000.00--00.00%