AMTD - TD Ameritrade Holding Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----42.500.100.00--25
-----43.000.050.00-172172
6.450.00-4443.500.150.00--4
-----44.500.150.00-20
8.150.00--045.000.05-0.25-83.33%1012
-----45.500.15-0.10-40.00%-0
3.700.00-5046.000.15-0.21-58.33%1235
-----46.500.17-0.08-32.00%1871
4.000.00-4447.000.22-1.31-85.62%-0
3.370.00--147.500.43+0.03+7.50%2267
-----48.000.330.00-20154
-----48.500.50-0.30-37.50%461
1.800.00--1049.000.57-0.23-28.75%155
-----49.500.77+0.02+2.67%366
1.35-0.64-32.16%845850.000.82-0.28-25.45%543
1.17-0.32-21.48%378250.501.10+0.10+10.00%928
1.00-0.25-20.00%25622451.001.30+0.15+13.04%3449
0.70-0.10-12.50%2428151.501.33-0.67-33.50%46
0.60-0.10-14.29%2414952.002.000.00-1639
0.56-0.04-6.67%33752.502.760.00-22
0.400.00-35853.003.100.00-12
0.25-0.20-44.44%13353.50-----
0.200.00-223054.00-----
0.10-0.06-37.50%3655.00-----