Canada markets open in 52 minutes

TD Ameritrade Holding Corporation (AMTD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.85-0.87 (-2.37%)
At close: 4:00PM EDT

35.85 0.00 (0.00%)
Before hours: 7:00AM EDT

In The Money
Show:ListStraddle
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----29.000.050.00--135
-----30.000.150.00-12
-----31.500.080.00--1
4.900.00-3032.000.090.00-11
-----32.500.130.00-10
5.090.00-5033.000.150.00-4552
-----33.500.100.00-1024
1.900.00-5034.000.050.00-142
2.550.00-3034.500.140.00-411
2.050.00-11635.000.430.00-643
0.400.00-9335.500.200.00-926
0.250.00-18136.000.100.00-473
0.200.00-3724536.500.700.00-230727
0.100.00-7037.001.200.00-2131
0.110.00-83537.50-----
0.100.00-28038.00-----
1.050.00-6038.50-----
0.300.00-3539.00-----
0.950.00-6539.50-----
0.350.00-2040.00-----
0.050.00-102040.50-----
0.940.00-10041.00-----
0.060.00--041.50-----
0.500.00-1042.00-----
0.720.00-2043.00-----