Canada Markets open in 2 hrs 45 mins

TD Ameritrade Holding Corporation (AMTD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.80+1.22 (+3.34%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 14, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMTD200814C000330002020-08-10 11:07AM EDT33.003.650.000.000.00-1000.00%
AMTD200814C000340002020-08-07 2:25PM EDT34.002.800.000.000.00-110.00%
AMTD200814C000355002020-07-17 2:53PM EDT35.502.500.000.000.00--00.00%
AMTD200814C000360002020-08-07 3:27PM EDT36.001.100.000.000.00-300.00%
AMTD200814C000365002020-08-10 3:05PM EDT36.502.000.000.000.00-200.00%
AMTD200814C000370002020-08-10 12:07PM EDT37.001.250.000.000.00-6420.00%
AMTD200814C000375002020-08-11 10:49AM EDT37.501.100.000.000.00-1700.00%
AMTD200814C000390002020-08-11 12:47PM EDT39.000.100.000.000.00-3012.50%
AMTD200814C000395002020-08-11 9:50AM EDT39.500.050.000.000.00-2012.50%
AMTD200814C000400002020-07-30 3:27PM EDT40.000.150.000.000.00-2012.50%
AMTD200814C000410002020-08-04 12:33PM EDT41.000.100.000.000.00-3025.00%
AMTD200814C000430002020-07-23 1:38PM EDT43.000.300.000.000.00--825.00%
AMTD200814C000440002020-07-21 1:01PM EDT44.000.500.000.000.00--050.00%
AMTD200814C000445002020-07-21 12:52PM EDT44.500.650.000.000.00--050.00%
PutsforAugust 14, 2020