AMTD IDEA Group (AMTD)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

1.7700

+0.0200

(+1.14%)

At close: 04:00PM EDT

1.7500

-0.02

(-1.13%)

After hours:

07:46PM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Monthly

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 01, 2019	52.5000	54.4200	43.8600	47.8800	47.8800	112,267
Sept 01, 2019	54.4800	55.8600	51.5400	54.0000	54.0000	31,383
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.