Canada markets open in 4 hours 32 minutes

TD Ameritrade Holding Corporation (AMTD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.80+1.22 (+3.34%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug. 11, 202037.1238.4737.1237.8037.804,788,500
Aug. 10, 202036.7937.0936.3136.5836.581,691,000
Aug. 07, 202035.7236.8635.5536.8436.842,633,700
Aug. 06, 202036.5236.7735.7335.8535.852,661,200
Aug. 06, 20200.31 Dividend
Aug. 05, 202037.0437.2236.7237.0336.721,897,700
Aug. 04, 202036.1436.7835.9536.7836.472,337,600
Aug. 03, 202036.0036.4035.5136.1035.802,462,100
Jul. 31, 202036.2336.2435.3735.8935.592,695,600
Jul. 30, 202036.2536.5235.6236.3536.052,445,700
Jul. 29, 202036.5036.9236.2036.8236.512,022,200
Jul. 28, 202036.6336.8236.3336.4236.121,693,500
Jul. 27, 202037.6537.6536.4436.5836.274,018,900
Jul. 24, 202037.9938.4137.5837.7737.453,185,700
Jul. 23, 202037.5538.7837.3838.0637.741,772,500
Jul. 22, 202037.7938.0337.2837.6837.362,008,900
Jul. 21, 202036.9038.2536.8238.0737.754,267,200
Jul. 20, 202036.2836.7335.7536.5936.281,789,000
Jul. 17, 202037.6338.0036.1336.1335.833,516,900
Jul. 16, 202037.5739.0337.2937.7437.422,282,400
Jul. 15, 202038.0638.7337.7038.6038.281,993,500
Jul. 14, 202037.2437.7036.7337.3637.052,501,400
Jul. 13, 202038.1138.3037.1037.1536.842,742,600
Jul. 10, 202036.6437.7536.6437.6437.322,222,500
Jul. 09, 202036.9537.2936.1536.6136.303,164,000
Jul. 08, 202036.6537.3036.5337.1936.881,879,300
Jul. 07, 202036.5836.9236.2136.5936.282,583,400
Jul. 06, 202036.6537.6836.6536.9336.626,423,700
Jul. 02, 202036.4736.8935.9235.9935.695,874,400
Jul. 01, 202036.4436.7935.4135.6535.354,775,000
Jun. 30, 202035.1836.6635.0936.3836.086,665,700
Jun. 29, 202034.7035.3934.4635.3935.093,816,200
Jun. 26, 202036.4636.4634.1234.2133.9212,607,300
Jun. 25, 202036.4036.9435.9436.7536.444,553,000
Jun. 24, 202038.5238.5236.3536.4836.174,616,900
Jun. 23, 202039.8239.9938.7338.7638.444,547,800
Jun. 22, 202039.2739.6739.0139.3439.014,263,000
Jun. 19, 202040.3040.4938.5739.5139.186,047,400
Jun. 18, 202039.3239.9938.8639.7439.414,852,000
Jun. 17, 202039.9340.1739.3439.4939.164,172,300
Jun. 16, 202041.0841.0839.3339.8439.513,546,700
Jun. 15, 202038.0140.0537.9439.4839.154,769,600
Jun. 12, 202040.6740.6738.2139.2838.955,836,200
Jun. 11, 202039.5840.5338.9039.0738.745,602,300
Jun. 10, 202043.0043.0741.0641.1540.816,164,200
Jun. 09, 202044.0244.3543.2543.3342.976,690,800
Jun. 08, 202046.6146.7744.6145.0844.707,277,700
Jun. 05, 202047.9949.5346.1146.2345.846,483,800
Jun. 04, 202043.1645.1042.2945.0944.7116,700,900
Jun. 03, 202040.0041.5139.9741.3741.022,669,400
Jun. 02, 202038.3239.2438.3238.8138.493,547,900
Jun. 01, 202037.6338.2637.2838.1537.832,910,300
May 29, 202037.1137.7336.8837.2736.964,769,400
May 28, 202039.2239.3537.5437.6737.352,068,000
May 27, 202037.3238.8637.3238.8138.494,562,600
May 26, 202035.6736.4735.2936.0035.705,368,500
May 22, 202034.6434.6433.6934.0733.782,803,400
May 21, 202034.6735.0034.1434.4934.203,428,400
May 20, 202034.2735.2733.9835.0134.722,246,300
May 19, 202035.5235.5934.1234.1533.862,832,400
May 18, 202034.7035.8834.1635.5135.214,587,300
May 15, 202033.9834.3333.4933.5933.312,545,900
May 14, 202033.7034.5632.7834.4234.133,383,600
May 13, 202035.2635.3233.6734.2333.942,367,800
May 12, 202037.1337.1934.9035.4935.193,663,900
May 11, 202037.5237.8036.9036.9436.635,220,300
May 08, 202037.4138.1337.2737.8937.575,277,100
May 07, 202036.3037.8336.2936.6036.294,821,100
May 06, 202036.5736.8135.8335.8835.582,110,800
May 05, 202037.3737.6036.0436.0635.763,383,800
May 05, 20200.31 Dividend
May 04, 202037.2837.5836.6837.2536.635,226,300
May 01, 202038.4238.4937.8237.9937.363,653,600
Apr. 30, 202039.6340.1639.0739.2738.623,335,700
Apr. 29, 202039.5940.7239.4540.3839.714,734,100
Apr. 28, 202039.0139.4738.4538.5837.941,918,800
Apr. 27, 202037.0638.5836.9638.2337.593,247,600
Apr. 24, 202037.4737.8436.6236.7236.112,872,500
Apr. 23, 202037.6038.1236.8037.1736.553,915,000
Apr. 22, 202038.0838.1537.1537.5236.903,905,800
Apr. 21, 202037.0537.7036.6137.4936.873,921,400
Apr. 20, 202036.7238.1636.4537.9737.344,480,000
Apr. 17, 202037.7138.4136.8237.3236.704,892,000
Apr. 16, 202036.1036.2334.8236.0435.447,197,900
Apr. 15, 202036.2236.2234.8035.8535.252,982,900
Apr. 14, 202037.0037.6935.8637.4036.783,225,600
Apr. 13, 202038.5638.5635.8036.0735.473,876,000
Apr. 09, 202038.3339.3737.4937.9637.335,288,400
Apr. 08, 202036.2338.0135.7437.6236.993,547,700
Apr. 07, 202038.7939.2235.3636.0635.464,529,300
Apr. 06, 202036.0537.8335.8337.4336.812,455,100
Apr. 03, 202035.2836.2634.1134.8134.231,893,300
Apr. 02, 202033.4735.6633.4735.5834.993,319,400
Apr. 01, 202032.9034.6732.3934.0133.444,180,200
Mar. 31, 202034.9735.9534.1034.6634.082,760,900
Mar. 30, 202034.5735.6733.6435.4434.853,359,000
Mar. 27, 202033.7035.7832.8334.5133.945,068,400
Mar. 26, 202035.4737.3933.9435.0434.465,342,800
Mar. 25, 202032.0737.9631.0335.2234.636,124,600
Mar. 24, 202030.7432.4229.9431.4230.906,130,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...