Amerant Bancorp Inc. (AMTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTB240517C00020000 | 2024-04-19 9:42AM EDT | 20.00 | 2.00 | 1.00 | 5.20 | 0.00 | - | 1 | 1 | 61.72% |
| AMTB240517C00022500 | 2024-04-22 9:31AM EDT | 22.50 | 0.75 | 0.55 | 0.95 | 0.00 | - | 10 | 80 | 36.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTB240517P00017500 | 2024-04-19 9:33AM EDT | 17.50 | 0.25 | 0.00 | 3.60 | 0.00 | - | 50 | 450 | 194.73% |
| AMTB240517P00020000 | 2024-04-10 1:10PM EDT | 20.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | - | 50 | 54.49% |
© 2024 Yahoo. All rights reserved.