American Tower Corporation (AMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00260000 | 2024-03-18 1:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 96.88% |
| AMT240621C00260000 | 2024-05-03 12:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 1 | 27 | 44.04% |
| AMT240719C00260000 | 2024-04-19 3:47PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 51.00% |
| AMT241018C00260000 | 2024-04-30 2:36PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 30.51% |
| AMT250117C00260000 | 2024-04-17 11:45AM EDT | 2025-01-17 | 1.00 | 0.60 | 0.95 | 0.00 | - | 4 | 44 | 25.71% |
| AMT250620C00260000 | 2024-05-03 10:13AM EDT | 2025-06-20 | 2.30 | 1.90 | 2.40 | -2.10 | -47.73% | 1 | 40 | 25.12% |
| AMT260116C00260000 | 2024-05-02 9:49AM EDT | 2026-01-16 | 4.50 | 4.70 | 5.50 | 0.00 | - | 4 | 33 | 26.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117P00260000 | 2023-06-15 3:12PM EDT | 2025-01-17 | 66.35 | 64.30 | 68.10 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.