American Tower Corporation (AMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00230000 | 2024-04-18 11:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 69.14% |
| AMT240621C00230000 | 2024-05-02 2:37PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 339 | 41.21% |
| AMT240719C00230000 | 2024-04-23 1:36PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 157 | 32.74% |
| AMT241018C00230000 | 2024-05-03 1:05PM EDT | 2024-10-18 | 1.20 | 1.15 | 1.30 | +0.08 | +7.14% | 42 | 495 | 25.07% |
| AMT250117C00230000 | 2024-04-29 3:16PM EDT | 2025-01-17 | 2.05 | 0.90 | 2.95 | 0.00 | - | 8 | 349 | 25.35% |
| AMT250620C00230000 | 2024-04-18 1:12PM EDT | 2025-06-20 | 4.58 | 5.10 | 5.90 | 0.00 | - | 1 | 5 | 25.58% |
| AMT260116C00230000 | 2024-05-01 1:59PM EDT | 2026-01-16 | 8.10 | 8.90 | 10.40 | 0.00 | - | 1 | 40 | 26.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00230000 | 2024-02-08 2:27PM EDT | 2024-06-21 | 38.40 | 23.60 | 27.40 | 0.00 | - | 1 | 1 | 0.00% |
| AMT240719P00230000 | 2023-11-28 12:55PM EDT | 2024-07-19 | 31.40 | 21.00 | 21.50 | 0.00 | - | 1 | 3 | 0.00% |
| AMT241018P00230000 | 2024-03-08 4:52PM EDT | 2024-10-18 | 28.00 | 40.40 | 44.20 | 0.00 | - | 1 | 46 | 0.00% |
| AMT250117P00230000 | 2024-01-17 3:57PM EDT | 2025-01-17 | 34.67 | 45.30 | 46.70 | 0.00 | - | 5 | 26 | 0.00% |
| AMT260116P00230000 | 2023-11-17 4:21PM EDT | 2026-01-16 | 44.90 | 35.00 | 39.70 | 0.00 | - | 4 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.