American Tower Corporation (AMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00220000 | 2024-05-02 2:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 170 | 58.50% |
| AMT240621C00220000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 26 | 959 | 26.03% |
| AMT240719C00220000 | 2024-05-03 2:37PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.50 | +0.15 | +75.00% | 2 | 92 | 25.61% |
| AMT241018C00220000 | 2024-05-03 1:53PM EDT | 2024-10-18 | 2.20 | 2.05 | 2.25 | +0.55 | +33.33% | 4 | 231 | 25.23% |
| AMT250117C00220000 | 2024-05-03 12:10PM EDT | 2025-01-17 | 4.20 | 3.80 | 4.40 | +0.30 | +7.69% | 2 | 901 | 25.58% |
| AMT250620C00220000 | 2024-04-29 9:53AM EDT | 2025-06-20 | 8.44 | 7.10 | 7.80 | +2.09 | +32.91% | 2 | 17 | 25.75% |
| AMT260116C00220000 | 2024-05-01 1:59PM EDT | 2026-01-16 | 10.20 | 11.50 | 12.90 | 0.00 | - | 1 | 75 | 26.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00220000 | 2024-04-30 2:24PM EDT | 2024-06-21 | 47.35 | 36.20 | 41.00 | 0.00 | - | 1 | 15 | 50.16% |
| AMT240719P00220000 | 2024-04-22 2:14PM EDT | 2024-07-19 | 47.00 | 36.40 | 40.80 | 0.00 | - | 2 | 9 | 38.89% |
| AMT241018P00220000 | 2024-02-23 1:41PM EDT | 2024-10-18 | 33.40 | 30.30 | 31.60 | 0.00 | - | 1 | 2 | 0.00% |
| AMT250117P00220000 | 2024-03-08 4:09PM EDT | 2025-01-17 | 23.60 | 32.50 | 35.80 | 0.00 | - | 8 | 70 | 0.00% |
| AMT260116P00220000 | 2024-04-02 2:12PM EDT | 2026-01-16 | 39.20 | 45.50 | 47.60 | 0.00 | - | 26 | 111 | 22.86% |
© 2024 Yahoo. All rights reserved.