Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240517C00190000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.85 | 0.65 | 0.80 | +0.24 | +39.34% | 1,716 | 861 | 24.83% |
AMT240621C00190000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.98 | 2.90 | 3.20 | +0.48 | +19.20% | 57 | 424 | 24.23% |
AMT240719C00190000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 4.50 | 4.50 | 4.80 | +0.65 | +16.88% | 5 | 921 | 24.49% |
AMT241018C00190000 | 2024-05-03 12:08PM EDT | 2024-10-18 | 9.68 | 9.30 | 9.70 | +4.26 | +78.60% | 3 | 75 | 26.81% |
AMT250117C00190000 | 2024-05-02 11:06AM EDT | 2025-01-17 | 11.00 | 12.40 | 13.00 | 0.00 | - | 1 | 172 | 27.01% |
AMT250620C00190000 | 2024-04-30 3:39PM EDT | 2025-06-20 | 12.40 | 16.50 | 17.60 | 0.00 | - | 1 | 16 | 27.35% |
AMT260116C00190000 | 2024-04-22 12:03PM EDT | 2026-01-16 | 19.30 | 22.00 | 23.10 | 0.00 | - | 40 | 518 | 28.07% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240517P00190000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 14.50 | 7.90 | 9.10 | 0.00 | - | 2 | 18 | 25.29% |
AMT240621P00190000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 10.32 | 11.10 | 11.50 | -5.98 | -36.69% | 1 | 381 | 24.41% |
AMT240719P00190000 | 2024-05-03 11:05AM EDT | 2024-07-19 | 12.40 | 10.70 | 12.80 | -5.93 | -32.35% | 1 | 298 | 23.67% |
AMT241018P00190000 | 2024-05-01 12:03PM EDT | 2024-10-18 | 20.80 | 14.70 | 17.40 | 0.00 | - | 6 | 123 | 25.67% |
AMT250117P00190000 | 2024-04-23 3:42PM EDT | 2025-01-17 | 23.50 | 17.20 | 19.10 | 0.00 | - | 1 | 234 | 23.47% |
AMT250620P00190000 | 2024-04-03 9:32AM EDT | 2025-06-20 | 20.00 | 19.10 | 23.40 | 0.00 | - | 5 | 6 | 24.19% |
AMT260116P00190000 | 2024-04-26 3:33PM EDT | 2026-01-16 | 31.60 | 25.60 | 27.20 | 0.00 | - | 2 | 87 | 23.71% |