Canada markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
181.74+2.10 (+1.17%)
At close: 04:00PM EDT
181.50 -0.24 (-0.13%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMT240517C001850002024-05-03 3:59PM EDT2024-05-172.082.002.10+0.53+34.19%1581,03425.28%
AMT240621C001850002024-05-03 3:46PM EDT2024-06-215.004.805.10+0.95+23.46%3584724.89%
AMT240719C001850002024-05-03 3:50PM EDT2024-07-196.686.406.70+1.07+19.07%1316524.65%
AMT241018C001850002024-05-03 1:30PM EDT2024-10-1811.7911.5011.90+1.89+19.09%310027.25%
AMT250117C001850002024-05-01 11:19AM EDT2025-01-1711.8014.8015.300.00-381427.50%
AMT250620C001850002024-05-01 3:20PM EDT2025-06-2018.5018.8020.000.00-3627.87%
AMT260116C001850002024-04-30 3:31PM EDT2026-01-1625.2024.3025.30+5.70+29.23%11,79228.31%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMT240517P001850002024-05-03 1:46PM EDT2024-05-174.694.805.10-2.24-32.32%2928723.26%
AMT240621P001850002024-05-03 10:01AM EDT2024-06-217.307.908.20-3.30-31.13%15136324.29%
AMT240719P001850002024-05-03 1:37PM EDT2024-07-199.409.309.50-4.95-34.49%418923.27%
AMT241018P001850002024-05-03 1:46PM EDT2024-10-1813.1013.0013.50-4.42-25.23%315223.88%
AMT250117P001850002024-04-29 10:13AM EDT2025-01-1720.7015.0016.300.00-1011723.81%
AMT260116P001850002024-05-01 3:46PM EDT2026-01-1625.3821.4024.100.00-15323.60%