Canada markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
181.74+2.10 (+1.17%)
At close: 04:00PM EDT
181.50 -0.24 (-0.13%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMT240517C001800002024-05-03 2:42PM EDT2024-05-174.864.404.70+1.26+35.00%7453,27127.66%
AMT240621C001800002024-05-03 3:54PM EDT2024-06-217.597.307.60+1.39+22.42%8536125.59%
AMT240719C001800002024-05-03 3:24PM EDT2024-07-199.108.909.20+1.20+15.19%172,75525.22%
AMT241018C001800002024-05-03 2:38PM EDT2024-10-1814.5013.9014.50+2.20+17.89%410327.92%
AMT250117C001800002024-05-02 12:22PM EDT2025-01-1715.9415.1017.800.00-118227.94%
AMT250620C001800002024-04-30 9:41AM EDT2025-06-2018.7021.5022.500.00-101928.29%
AMT260116C001800002024-05-02 12:28PM EDT2026-01-1626.1426.6027.700.00-41,82628.63%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMT240517P001800002024-05-03 3:49PM EDT2024-05-172.352.352.50-1.65-41.25%611,47624.22%
AMT240621P001800002024-05-03 3:56PM EDT2024-06-215.505.405.60-2.00-26.67%848324.60%
AMT240719P001800002024-05-03 3:45PM EDT2024-07-196.806.707.00-1.60-19.05%958123.83%
AMT241018P001800002024-05-03 10:44AM EDT2024-10-1810.5010.7011.00-2.10-16.67%127724.31%
AMT250117P001800002024-05-03 9:57AM EDT2025-01-1712.6612.5013.80-4.94-28.07%150024.21%
AMT250620P001800002024-04-19 2:08PM EDT2025-06-2023.0616.4017.400.00-2623.89%
AMT260116P001800002024-05-03 11:41AM EDT2026-01-1621.5421.0021.70-1.27-5.57%163824.07%