Canada markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
181.74+2.10 (+1.17%)
At close: 04:00PM EDT
181.50 -0.24 (-0.13%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMT240517C001650002024-05-01 2:54PM EDT2024-05-1713.6015.5019.100.00-74362.38%
AMT240621C001650002024-05-01 11:15AM EDT2024-06-2112.8417.1019.400.00-62934.11%
AMT240719C001650002024-05-03 3:06PM EDT2024-07-1918.2019.1020.10+5.00+37.88%1730.04%
AMT241018C001650002024-04-22 9:32AM EDT2024-10-1817.4023.4024.800.00-52132.06%
AMT250117C001650002024-04-23 3:36PM EDT2025-01-1722.2826.1027.800.00-18531.43%
AMT250620C001650002024-04-09 2:39PM EDT2025-06-2038.9029.3031.400.00--230.11%
AMT260116C001650002024-04-30 3:36PM EDT2026-01-1628.6534.2038.000.00-113032.21%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMT240517P001650002024-05-03 3:51PM EDT2024-05-170.150.150.25-0.25-62.50%2164232.18%
AMT240621P001650002024-05-03 3:44PM EDT2024-06-211.301.251.40-0.50-27.78%35823526.70%
AMT240719P001650002024-05-03 2:26PM EDT2024-07-192.202.152.30-0.78-26.17%713925.54%
AMT241018P001650002024-05-03 2:55PM EDT2024-10-185.405.305.50-1.23-18.55%108925.86%
AMT250117P001650002024-05-03 1:01PM EDT2025-01-177.807.708.70-3.85-33.05%423127.03%
AMT250620P001650002024-04-19 2:08PM EDT2025-06-2015.9011.0011.500.00-23325.54%
AMT260116P001650002024-04-25 11:14AM EDT2026-01-1619.1014.9015.500.00-25725.52%