Canada markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
181.74+2.10 (+1.17%)
At close: 04:00PM EDT
181.50 -0.24 (-0.13%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMT240517C001600002024-05-01 2:38PM EDT2024-05-1714.9020.3023.900.00-12471.90%
AMT240621C001600002024-04-29 3:59PM EDT2024-06-2117.8021.0025.500.00-68246.67%
AMT240719C001600002024-04-26 9:30AM EDT2024-07-1916.9623.3024.600.00-8833.08%
AMT241018C001600002024-05-01 3:00PM EDT2024-10-1824.5027.1029.500.00-2335.66%
AMT250117C001600002024-04-19 3:22PM EDT2025-01-1723.7029.5031.500.00-13832.67%
AMT260116C001600002024-04-29 10:35AM EDT2026-01-1633.7537.1039.000.00-5930.26%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMT240517P001600002024-05-03 2:09PM EDT2024-05-170.100.100.15-0.10-50.00%451,25236.62%
AMT240621P001600002024-05-03 3:58PM EDT2024-06-210.800.700.85-0.30-27.27%36351127.86%
AMT240719P001600002024-05-03 2:49PM EDT2024-07-191.431.401.55-0.47-24.74%1316526.51%
AMT241018P001600002024-05-03 11:45AM EDT2024-10-184.254.104.30-0.65-13.27%15426.56%
AMT250117P001600002024-05-01 2:48PM EDT2025-01-178.006.206.700.00-61,12926.54%
AMT250620P001600002024-04-30 11:46AM EDT2025-06-2012.509.409.900.00-129826.09%
AMT260116P001600002024-05-03 9:40AM EDT2026-01-1613.4013.1013.80-2.41-15.24%13926.09%