American Tower Corporation (AMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00155000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 21.90 | 25.90 | 28.30 | 0.00 | - | 1 | 2 | 51.90% |
| AMT240621C00155000 | 2024-04-23 12:40PM EDT | 2024-06-21 | 23.08 | 25.50 | 30.30 | 0.00 | - | 1 | 6 | 52.30% |
| AMT240719C00155000 | 2024-02-28 10:45AM EDT | 2024-07-19 | 36.53 | 41.00 | 45.70 | 0.00 | - | - | 1 | 92.11% |
| AMT241018C00155000 | 2024-04-23 9:49AM EDT | 2024-10-18 | 25.25 | 31.10 | 33.20 | 0.00 | - | - | 1 | 36.46% |
| AMT250117C00155000 | 2024-04-11 1:28PM EDT | 2025-01-17 | 34.08 | 33.10 | 35.60 | 0.00 | - | 2 | 21 | 34.47% |
| AMT250620C00155000 | 2024-04-12 9:59AM EDT | 2025-06-20 | 35.60 | 35.70 | 40.00 | 0.00 | - | 1 | 2 | 34.34% |
| AMT260116C00155000 | 2024-01-23 2:37PM EDT | 2026-01-16 | 59.00 | 45.70 | 47.20 | 0.00 | - | 2 | 5 | 36.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00155000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | -0.01 | -9.09% | 3 | 73 | 48.34% |
| AMT240621P00155000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.44 | 0.40 | 0.50 | -0.26 | -37.14% | 12 | 260 | 28.98% |
| AMT240719P00155000 | 2024-05-03 2:49PM EDT | 2024-07-19 | 0.93 | 0.90 | 1.05 | -0.62 | -40.00% | 1 | 70 | 27.69% |
| AMT241018P00155000 | 2024-05-01 3:43PM EDT | 2024-10-18 | 3.98 | 3.10 | 3.30 | 0.00 | - | 15 | 40 | 27.22% |
| AMT250117P00155000 | 2024-04-30 12:26PM EDT | 2025-01-17 | 7.20 | 5.00 | 5.40 | 0.00 | - | 1 | 251 | 26.98% |
| AMT250620P00155000 | 2024-05-02 12:39PM EDT | 2025-06-20 | 9.30 | 7.90 | 8.80 | 0.00 | - | 37 | 44 | 27.20% |
| AMT260116P00155000 | 2024-05-01 11:10AM EDT | 2026-01-16 | 14.32 | 11.50 | 12.20 | 0.00 | - | 3 | 17 | 26.61% |
© 2024 Yahoo. All rights reserved.