American Tower Corporation (AMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00150000 | 2024-04-29 3:21PM EDT | 2024-06-21 | 25.91 | 30.50 | 35.10 | 0.00 | - | 2 | 11 | 57.75% |
| AMT240719C00150000 | 2024-04-10 10:06AM EDT | 2024-07-19 | 35.70 | 30.90 | 35.20 | 0.00 | - | 1 | 1 | 46.40% |
| AMT250117C00150000 | 2024-04-23 10:03AM EDT | 2025-01-17 | 31.81 | 37.00 | 38.40 | 0.00 | - | 1 | 67 | 33.12% |
| AMT250620C00150000 | 2024-04-25 3:10PM EDT | 2025-06-20 | 35.14 | 39.80 | 41.40 | 0.00 | - | 5 | 6 | 31.49% |
| AMT260116C00150000 | 2024-05-03 10:45AM EDT | 2026-01-16 | 44.90 | 43.30 | 47.00 | +5.53 | +14.05% | 3 | 45 | 33.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00150000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 1 | 528 | 48.63% |
| AMT240621P00150000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.13 | -30.23% | 19 | 499 | 31.30% |
| AMT240719P00150000 | 2024-05-03 2:56PM EDT | 2024-07-19 | 0.62 | 0.55 | 0.70 | -0.18 | -22.50% | 8 | 371 | 28.86% |
| AMT241018P00150000 | 2024-05-01 11:58AM EDT | 2024-10-18 | 2.35 | 2.30 | 2.55 | -1.25 | -34.72% | 1 | 75 | 28.07% |
| AMT250117P00150000 | 2024-05-03 1:44PM EDT | 2025-01-17 | 4.20 | 4.10 | 5.50 | -1.20 | -22.22% | 11 | 1,949 | 30.41% |
| AMT260116P00150000 | 2024-05-03 1:13PM EDT | 2026-01-16 | 10.40 | 10.00 | 10.70 | -2.17 | -17.26% | 3 | 37 | 27.09% |
© 2024 Yahoo. All rights reserved.