American Tower Corporation (AMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00145000 | 2023-10-12 11:00AM EDT | 2024-06-21 | 28.80 | 43.20 | 44.80 | 0.00 | - | - | 15 | 88.03% |
| AMT250117C00145000 | 2023-12-06 12:13PM EDT | 2025-01-17 | 73.00 | 74.40 | 76.40 | 0.00 | - | 4 | 8 | 104.19% |
| AMT260116C00145000 | 2024-04-30 10:07AM EDT | 2026-01-16 | 43.19 | 45.70 | 48.70 | 0.00 | - | 1 | 6 | 31.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00145000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 524 | 50.98% |
| AMT240621P00145000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.25 | -0.31 | -64.58% | 5 | 132 | 33.69% |
| AMT240719P00145000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.80 | -0.20 | -28.57% | 5 | 55 | 33.86% |
| AMT241018P00145000 | 2024-05-03 3:21PM EDT | 2024-10-18 | 1.73 | 1.70 | 1.90 | -1.17 | -40.34% | 5 | 41 | 28.71% |
| AMT250117P00145000 | 2024-04-23 1:45PM EDT | 2025-01-17 | 5.00 | 3.10 | 4.50 | 0.00 | - | 2 | 272 | 31.02% |
| AMT250620P00145000 | 2024-05-03 3:43PM EDT | 2025-06-20 | 5.91 | 5.40 | 6.20 | -1.49 | -20.14% | 2 | 3 | 28.02% |
| AMT260116P00145000 | 2024-05-03 12:53PM EDT | 2026-01-16 | 9.00 | 8.90 | 9.40 | -2.60 | -22.41% | 3 | 49 | 27.67% |
© 2024 Yahoo. All rights reserved.