American Tower Corporation (AMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00140000 | 2023-10-19 10:41AM EDT | 2024-06-21 | 29.50 | 59.10 | 63.30 | 0.00 | - | 1 | 2 | 160.41% |
| AMT240719C00140000 | 2024-04-15 2:20PM EDT | 2024-07-19 | 40.02 | 40.60 | 44.80 | 0.00 | - | 1 | 3 | 54.90% |
| AMT250117C00140000 | 2024-02-27 11:27AM EDT | 2025-01-17 | 46.83 | 58.40 | 61.00 | 0.00 | - | 10 | 19 | 65.94% |
| AMT260116C00140000 | 2024-04-30 10:07AM EDT | 2026-01-16 | 46.54 | 50.30 | 53.30 | 0.00 | - | 1 | 8 | 33.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00140000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 26 | 67.38% |
| AMT240621P00140000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.24 | 0.00 | 1.95 | 0.00 | - | 1 | 327 | 50.07% |
| AMT240719P00140000 | 2024-04-30 1:48PM EDT | 2024-07-19 | 0.58 | 0.05 | 0.75 | 0.00 | - | 2 | 49 | 37.45% |
| AMT241018P00140000 | 2024-05-01 11:57AM EDT | 2024-10-18 | 1.40 | 1.25 | 1.45 | -0.60 | -30.00% | 1 | 333 | 29.66% |
| AMT250117P00140000 | 2024-04-22 1:40PM EDT | 2025-01-17 | 4.57 | 1.35 | 2.80 | 0.00 | - | 2 | 242 | 28.95% |
| AMT250620P00140000 | 2024-04-08 1:36PM EDT | 2025-06-20 | 5.00 | 4.50 | 5.10 | 0.00 | - | 1 | 60 | 28.37% |
| AMT260116P00140000 | 2024-04-25 1:18PM EDT | 2026-01-16 | 10.40 | 7.50 | 8.20 | 0.00 | - | 2 | 370 | 28.23% |
© 2024 Yahoo. All rights reserved.