American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00190000 | 2024-06-17 2:39PM EDT | 2024-06-21 | 5.03 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 0.00% |
| AMT240719C00190000 | 2024-06-17 3:49PM EDT | 2024-07-19 | 7.68 | 0.00 | 0.00 | 0.00 | - | 26 | 998 | 0.00% |
| AMT241018C00190000 | 2024-06-17 3:10PM EDT | 2024-10-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 0.00% |
| AMT250117C00190000 | 2024-06-13 1:55PM EDT | 2025-01-17 | 19.69 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.00% |
| AMT250620C00190000 | 2024-05-24 9:51AM EDT | 2025-06-20 | 18.49 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| AMT260116C00190000 | 2024-06-10 3:09PM EDT | 2026-01-16 | 30.45 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00190000 | 2024-06-17 3:54PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 519 | 3.13% |
| AMT240719P00190000 | 2024-06-17 3:57PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 28 | 354 | 0.78% |
| AMT241018P00190000 | 2024-06-17 3:56PM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 14 | 237 | 0.39% |
| AMT250117P00190000 | 2024-06-12 1:06PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 75 | 343 | 0.39% |
| AMT250620P00190000 | 2024-05-31 11:24AM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.39% |
| AMT260116P00190000 | 2024-06-12 3:38PM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.20% |
© 2024 Yahoo. All rights reserved.