American Tower Corporation (AMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00140000 | 2023-10-19 10:41AM EDT | 2024-06-21 | 29.50 | 59.10 | 63.30 | 0.00 | - | 1 | 2 | 394.48% |
| AMT240719C00140000 | 2024-04-15 2:20PM EDT | 2024-07-19 | 40.02 | 51.00 | 54.60 | 0.00 | - | 1 | 3 | 82.96% |
| AMT250117C00140000 | 2024-02-27 11:27AM EDT | 2025-01-17 | 46.83 | 58.40 | 61.00 | 0.00 | - | 10 | 19 | 53.36% |
| AMT260116C00140000 | 2024-04-30 10:07AM EDT | 2026-01-16 | 46.54 | 54.50 | 57.00 | 0.00 | - | 1 | 8 | 25.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00140000 | 2024-06-10 2:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 369 | 115.63% |
| AMT240719P00140000 | 2024-05-09 2:58PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 49 | 62.11% |
| AMT241018P00140000 | 2024-06-07 2:43PM EDT | 2024-10-18 | 0.55 | 0.25 | 0.80 | 0.00 | - | 1 | 307 | 34.82% |
| AMT250117P00140000 | 2024-06-07 1:09PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.45 | 0.00 | - | 1 | 276 | 30.27% |
| AMT250620P00140000 | 2024-06-18 11:48AM EDT | 2025-06-20 | 2.95 | 2.90 | 3.30 | 0.00 | - | 10 | 74 | 29.10% |
| AMT260116P00140000 | 2024-04-25 1:18PM EDT | 2026-01-16 | 10.40 | 6.10 | 7.40 | 0.00 | - | 2 | 370 | 31.10% |
© 2024 Yahoo. All rights reserved.