American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117C00125000 | 2024-06-04 9:41AM EDT | 2025-01-17 | 73.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| AMT260116C00125000 | 2024-06-13 10:52AM EDT | 2026-01-16 | 73.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00125000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.45 | 0.00 | - | 2 | 66 | 198.63% |
| AMT240719P00125000 | 2024-02-23 10:55AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 76.17% |
| AMT241018P00125000 | 2024-05-13 1:32PM EDT | 2024-10-18 | 0.43 | 0.00 | 2.30 | 0.00 | - | 1 | 11 | 56.96% |
| AMT250117P00125000 | 2024-05-31 9:44AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 12.50% |
| AMT250620P00125000 | 2024-05-20 2:50PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 6.25% |
| AMT260116P00125000 | 2024-06-07 9:42AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 192 | 6.25% |
© 2024 Yahoo. All rights reserved.