Canada markets open in 6 hours 35 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
172.90-0.45 (-0.26%)
At close: 04:00PM EDT
172.90 0.00 (0.00%)
After hours: 07:51PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024171.75173.22171.28172.90172.901,862,300
Apr 24, 2024172.67175.44172.36173.35173.353,029,300
Apr 23, 2024172.49176.07171.43174.18174.182,659,000
Apr 22, 2024171.63172.94171.01172.30172.302,603,800
Apr 19, 2024171.80173.01170.69171.30171.302,867,400
Apr 18, 2024173.73174.06170.67171.00171.002,276,200
Apr 17, 2024172.96173.36171.08172.02172.022,732,800
Apr 16, 2024177.95177.95171.76172.21172.213,848,700
Apr 15, 2024179.20180.28176.02178.12178.122,562,800
Apr 12, 2024178.78179.68177.13179.20179.203,839,000
Apr 11, 2024182.01182.28178.33178.64178.643,688,600
Apr 11, 20241.62 Dividend
Apr 10, 2024187.19187.49180.54181.96180.344,136,500
Apr 09, 2024189.37192.99188.84192.81191.091,962,900
Apr 08, 2024190.10190.49186.64188.21186.532,296,800
Apr 05, 2024189.25192.24188.78190.17188.482,538,800
Apr 04, 2024194.09194.80190.09190.30188.612,265,400
Apr 03, 2024191.37193.25190.18192.31190.602,270,400
Apr 02, 2024191.83193.83191.34192.18190.472,321,300
Apr 01, 2024196.55196.58192.19193.01191.292,195,800
Mar 28, 2024198.37198.37196.01197.59195.832,170,500
Mar 27, 2024195.65197.75194.02197.38195.622,494,200
Mar 26, 2024195.26195.47193.90194.10192.371,823,400
Mar 25, 2024193.69196.22193.53195.56193.822,144,800
Mar 22, 2024194.74194.74191.55192.79191.072,581,300
Mar 21, 2024195.86196.55193.66193.94192.212,658,000
Mar 20, 2024195.42196.72193.81194.63192.902,154,800
Mar 19, 2024196.17196.88194.70196.63194.881,463,500
Mar 18, 2024196.60197.83195.51195.91194.171,833,500
Mar 15, 2024195.58198.75195.13197.34195.583,346,800
Mar 14, 2024201.02202.55196.21199.19197.422,010,400
Mar 13, 2024204.30205.05201.29202.35200.551,690,400
Mar 12, 2024205.71206.24201.58204.18202.361,746,100
Mar 11, 2024205.93208.32204.86206.75204.912,006,300
Mar 08, 2024206.60209.16205.89207.31205.462,156,000
Mar 07, 2024207.63207.93203.80204.73202.912,085,800
Mar 06, 2024206.46207.23204.99206.01204.181,865,400
Mar 05, 2024205.94209.61204.64205.42203.592,469,900
Mar 04, 2024201.43206.52198.99206.15204.312,851,800
Mar 01, 2024198.90202.05196.15201.76199.963,473,500
Feb 29, 2024195.20200.80195.14198.86197.094,676,900
Feb 28, 2024186.50195.83186.50193.76192.034,059,100
Feb 27, 2024189.19190.61181.16186.68185.024,672,100
Feb 26, 2024189.20191.38186.72187.72186.053,310,700
Feb 23, 2024188.12191.27187.45189.93188.241,458,600
Feb 22, 2024189.01189.01185.61188.01186.342,149,700
Feb 21, 2024189.22189.66186.63188.22186.541,863,200
Feb 20, 2024187.09188.71185.77188.40186.722,241,000
Feb 16, 2024186.78187.61185.02187.13185.462,127,200
Feb 15, 2024189.97190.73187.74189.46187.772,411,900
Feb 14, 2024188.85190.03186.84188.49186.811,818,100
Feb 13, 2024188.17188.70184.05188.42186.743,512,500
Feb 12, 2024194.99195.41191.44191.77190.061,589,700
Feb 09, 2024193.40194.51191.64194.44192.711,903,900
Feb 08, 2024192.63194.25191.63193.64191.922,001,100
Feb 07, 2024192.29193.86190.55193.62191.902,254,800
Feb 06, 2024189.47192.57189.15191.67189.961,777,000
Feb 05, 2024191.05191.69187.82189.47187.782,489,100
Feb 02, 2024195.00195.55189.33193.51191.792,914,000
Feb 01, 2024195.34198.43193.37198.39196.622,700,800
Jan 31, 2024196.90200.87194.75195.65193.912,454,100
Jan 30, 2024198.50199.00195.36195.56193.822,428,100
Jan 29, 2024197.08199.30195.76199.11197.342,466,000
Jan 26, 2024199.20199.83197.08197.29195.531,831,100
Jan 25, 2024199.39201.64198.00200.21198.432,510,500
Jan 24, 2024203.10203.40195.96196.76195.013,308,500
Jan 23, 2024204.76205.29201.38202.26200.462,108,900
Jan 22, 2024204.10206.69201.95204.02202.202,185,500
Jan 19, 2024204.66205.14202.78203.87202.051,986,400
Jan 18, 2024205.25206.79202.54203.91202.092,881,000
Jan 17, 2024205.40210.39202.72204.95203.132,629,300
Jan 16, 2024208.97210.84207.55208.05206.202,400,000
Jan 12, 2024209.67211.82208.46209.43207.571,763,400
Jan 11, 2024208.29208.74206.09207.65205.802,271,600
Jan 10, 2024211.61212.09208.37208.97207.112,088,900
Jan 09, 2024214.35214.42210.27211.86209.971,578,800
Jan 08, 2024213.42216.22212.52216.08214.161,703,200
Jan 05, 2024213.70216.25213.04214.28212.371,884,000
Jan 04, 2024213.64217.67212.68215.46213.542,033,000
Jan 03, 2024217.49218.99214.61214.69212.781,533,500
Jan 02, 2024214.41219.10214.41218.81216.861,566,300
Dec 29, 2023215.98216.80215.00215.88213.961,584,400
Dec 28, 2023216.71218.32215.58217.16215.231,125,400
Dec 27, 2023214.01217.11214.01216.72214.791,860,500
Dec 27, 20231.7 Dividend
Dec 26, 2023215.28216.99214.44216.24212.631,053,100
Dec 22, 2023214.96217.11213.66215.19211.601,106,400
Dec 21, 2023212.99214.34211.54214.28210.701,685,500
Dec 20, 2023211.51214.51209.27211.11207.592,991,200
Dec 19, 2023211.45213.23210.65211.00207.481,776,900
Dec 18, 2023212.04214.04209.91210.69207.171,804,900
Dec 15, 2023210.13212.79208.33212.15208.613,722,400
Dec 14, 2023215.46218.48211.24212.17208.632,975,000
Dec 13, 2023204.98212.43203.66211.04207.522,244,500
Dec 12, 2023205.85205.98203.58205.05201.631,712,900
Dec 11, 2023205.90207.99204.11205.60202.172,468,600
Dec 08, 2023209.80210.29204.05206.45203.002,364,300
Dec 07, 2023211.60212.05210.25210.72207.201,964,500
Dec 06, 2023211.79213.31210.62210.76207.242,037,700
Dec 05, 2023208.92211.06207.41210.41206.901,738,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...