Canada markets open in 7 hours 13 minutes

Amyris, Inc. (AMRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.7100+0.0700 (+2.65%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRS201218C000080002020-09-18 1:49PM EDT2020-12-180.050.000.000.00-100050.00%
AMRS210319C000080002020-09-23 10:43AM EDT2021-03-190.080.000.000.00-1050.00%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRS210319P000080002020-08-26 3:27PM EDT2021-03-194.935.005.800.00--20108.98%