Canada markets open in 7 hours 14 minutes

Amyris, Inc. (AMRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.7100+0.0700 (+2.65%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRS201218C000070002020-09-25 10:22AM EDT2020-12-180.050.000.000.00-100050.00%
AMRS210319C000070002020-09-24 12:18PM EDT2021-03-190.150.000.000.00-1025.00%
AMRS230120C000070002020-09-23 2:15PM EDT2023-01-200.900.000.000.00--012.50%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRS201218P000070002020-08-07 3:54PM EDT2020-12-183.503.904.400.00-1271145.31%
AMRS210319P000070002020-09-02 1:35PM EDT2021-03-194.200.000.000.00--00.00%
AMRS230120P000070002020-09-21 12:08AM EDT2023-01-205.000.000.000.00--00.00%