Canada markets open in 7 hours 15 minutes

Amyris, Inc. (AMRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.7100+0.0700 (+2.65%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRS201016C000060002020-09-21 12:08AM EDT2020-10-160.05-0.000.00--050.00%
AMRS201218C000060002020-09-23 2:40PM EDT2020-12-180.050.000.000.00-11050.00%
AMRS210319C000060002020-09-25 12:51PM EDT2021-03-190.050.000.000.00-20025.00%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRS201218P000060002020-09-11 3:55PM EDT2020-12-183.900.000.000.00-37000.00%
AMRS210319P000060002020-09-02 3:50PM EDT2021-03-192.930.000.000.00-24100.00%