Canada markets open in 7 hours 16 minutes

Amyris, Inc. (AMRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.7100+0.0700 (+2.65%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRS201016C000050002020-09-25 10:21AM EDT2020-10-160.030.000.000.00-200050.00%
AMRS201218C000050002020-09-24 1:44PM EDT2020-12-180.100.000.000.00-1025.00%
AMRS210319C000050002020-09-23 11:09AM EDT2021-03-190.250.000.000.00-5025.00%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRS201016P000050002020-09-11 9:46AM EDT2020-10-162.600.000.000.00-100.00%
AMRS201218P000050002020-09-17 10:39AM EDT2020-12-182.650.000.000.00-1000.00%
AMRS210319P000050002020-09-02 1:52PM EDT2021-03-192.100.000.000.00-21000.00%