Canada markets open in 7 hours 16 minutes

Amyris, Inc. (AMRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.7100+0.0700 (+2.65%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRS201016C000040002020-09-23 9:30AM EDT2020-10-160.050.000.000.00-1050.00%
AMRS201120C000040002020-09-24 1:41PM EDT2020-11-200.100.000.000.00-16025.00%
AMRS201218C000040002020-09-25 12:26PM EDT2020-12-180.180.000.000.00-5025.00%
AMRS210319C000040002020-09-25 12:28PM EDT2021-03-190.400.000.000.00-10012.50%
AMRS220121C000040002020-09-25 11:49AM EDT2022-01-210.900.000.000.00-1012.50%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRS201016P000040002020-09-25 9:30AM EDT2020-10-161.400.000.000.00-100.00%
AMRS201218P000040002020-09-25 9:30AM EDT2020-12-181.500.000.000.00-200.00%
AMRS210319P000040002020-09-11 1:00PM EDT2021-03-191.850.000.000.00-3000.00%