Canada markets open in 7 hours 17 minutes

Amyris, Inc. (AMRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.7100+0.0700 (+2.65%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRS201016C000030002020-09-25 1:36PM EDT2020-10-160.090.000.000.00-54012.50%
AMRS201120C000030002020-09-24 10:22AM EDT2020-11-200.300.000.000.00-110012.50%
AMRS201218C000030002020-09-24 3:20PM EDT2020-12-180.450.000.000.00-18106.25%
AMRS210319C000030002020-09-25 3:31PM EDT2021-03-190.650.000.000.00-406.25%
AMRS230120C000030002020-09-21 12:08AM EDT2023-01-202.550.000.000.00--03.13%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRS201016P000030002020-09-25 11:55AM EDT2020-10-160.440.000.000.00-100.00%
AMRS201120P000030002020-09-22 2:27PM EDT2020-11-200.600.000.000.00-200.00%
AMRS201218P000030002020-09-22 2:00PM EDT2020-12-180.800.000.000.00-100.00%
AMRS210319P000030002020-09-23 12:20PM EDT2021-03-190.950.000.000.00-5000.00%