Canada markets open in 7 hours 19 minutes

Amyris, Inc. (AMRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.7100+0.0700 (+2.65%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRS201016C000020002020-09-25 3:50PM EDT2020-10-160.750.000.000.00-2000.00%
AMRS201120C000020002020-09-21 12:08AM EDT2020-11-201.060.000.000.00--00.00%
AMRS201218C000020002020-09-22 11:20AM EDT2020-12-180.900.000.000.00-400.00%
AMRS210319C000020002020-09-24 11:25AM EDT2021-03-191.100.000.000.00-100.00%
AMRS230120C000020002020-09-22 2:11PM EDT2023-01-201.900.000.000.00-2000.00%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRS201016P000020002020-09-24 11:46AM EDT2020-10-160.050.000.000.00-6050.00%
AMRS201120P000020002020-09-22 9:48AM EDT2020-11-200.200.000.000.00--025.00%
AMRS201218P000020002020-09-25 9:33AM EDT2020-12-180.290.000.000.00-1025.00%
AMRS210319P000020002020-09-22 1:19PM EDT2021-03-190.350.000.000.00-102012.50%