Canada markets open in 7 hours 20 minutes

Amyris, Inc. (AMRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.7100+0.0700 (+2.65%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1.00
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRS201016C000010002020-09-24 1:35PM EDT2020-10-161.720.000.000.00-600.00%
AMRS201218C000010002020-07-09 8:10PM EDT2020-12-182.762.803.400.00-2010.00%
AMRS210319C000010002020-09-17 9:53AM EDT2021-03-191.750.000.000.00-100.00%
AMRS230120C000010002020-09-21 12:08AM EDT2023-01-202.500.000.000.00--00.00%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMRS201016P000010002020-09-21 12:08AM EDT2020-10-160.05-0.000.00--050.00%
AMRS201218P000010002020-09-25 9:33AM EDT2020-12-180.080.000.000.00-1050.00%
AMRS210319P000010002020-09-15 9:36AM EDT2021-03-190.440.000.000.00-1050.00%